Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 11:45:582411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:582411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:172411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:142411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:43:032411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:42:592411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:42:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:42:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 11:40:462411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 11:40:442411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:40:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:40:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 11:40:022411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 11:39:592411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:39:592411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:39:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:39:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:39:182411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:39:142411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:38:312411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:38:282411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:38:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:38:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 120,00815 950,00916 000,00190,000
30.01.2026 11:37:022411 010,001412 500,00913 000,00613 002,00514 800,0015 000,00315 120,00815 950,00916 000,00190,000
30.01.2026 11:36:592411 010,001412 500,00913 000,00613 002,00514 800,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 142,00815 950,00916 000,00190,000
30.01.2026 11:36:182411 010,001412 500,00913 000,00613 002,00514 822,0015 000,00315 142,00815 950,00916 000,00190,000
30.01.2026 11:36:152411 010,001412 500,00913 000,00613 002,00514 822,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:36:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:34:502411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:34:462411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:34:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:34:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:34:022411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 11:33:582411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 11:32:072411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 11:31:112411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00816 000,00180,0000,000
30.01.2026 11:31:022411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00815 200,00916 000,00190,000